Evolution Petroleum Corp (EPM)
Stock Price
$3.93
Current · As of:
EPM Stock Price
Latest$3.93as of
Latest$3.93as of
EPM Close Price · excl. div ($19.00K → $3.93 · CAGR -24.3%)
Latest values, visible window
High-resolution chart · PNG
EPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 800 | |
| 1,372 | |
| 520 | |
| 800 | |
| 1,000 | |
| 1,000 | |
| 1,625 | |
| 1,625 | |
| 2,000 | |
| 3,000 | |
| 2,375 | |
| 2,125 | |
| 2,752 | |
| 2,752 | |
| 3,000 | |
| 2,500 | |
| 1,876 | |
| 2,000 | |
| 1,625 | |
| 1,624 | |
| 1,750 | |
| 1,752 | |
| 1,500 | |
| 1,752 | |
| 1,752 | |
| 1,624 | |
| 1,252 | |
| 1,750 | |
| 2,500 | |
| 1,750 | |
| 1,752 | |
| 3,252 | |
| 2,000 | |
| 2,500 | |
| 3,000 | |
| 3,000 | |
| 3,500 | |
| 2,500 | |
| 2,876 | |
| 3,000 | |
| 3,752 | |
| 3,500 | |
| 4,500 | |
| 3,500 | |
| 4,500 | |
| 4,500 | |
| 4,000 | |
| 3,500 | |
| 2,500 | |
| 4,000 | |
| 3,000 | |
| 3,500 | |
| 3,500 | |
| 3,500 | |
| 4,752 | |
| 4,750 | |
| 3,000 | |
| 4,125 | |
| 3,812 | |
| 4,500 | |
| 2,876 | |
| 2,752 | |
| 4,500 | |
| 4,000 | |
| 4,752 | |
| 2,750 | |
| 4,000 | |
| 4,000 | |
| 4,000 | |
| 2,750 | |
| 3,500 | |
| 3,500 | |
| 3,500 | |
| 3,500 | |
| 3,500 | |
| 5,000 | |
| 4,252 | |
| 4,000 | |
| 4,000 | |
| 4,000 | |
| 6,000 | |
| 5,000 | |
| 6,252 | |
| 6,000 | |
| 6,500 | |
| 7,000 | |
| 6,500 | |
| 8,500 | |
| 8,500 | |
| 6,000 | |
| 6,000 | |
| 8,000 | |
| 8,000 | |
| 9,000 | |
| 9,000 | |
| 12,000 | |
| 12,000 | |
| 10,500 | |
| 10,500 | |
| 10,500 |