EPR Properties Common Stock (EPR)
Stock Price
$55.97
Current · As of:

EPR Stock Price
Latest$55.97as of
Latest$55.97as of
EPR Close Price · excl. div ($19.56 → $55.97 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
EPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 39 | |
| 40 | |
| 37 | |
| 37 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 38 | |
| 32 | |
| 30 | |
| 23 | |
| 24 | |
| 26 | |
| 22 | |
| 25 | |
| 29 | |
| 27 | |
| 30 | |
| 32 | |
| 34 | |
| 33 | |
| 29 | |
| 33 | |
| 32 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 37 | |
| 37 | |
| 43 | |
| 32 | |
| 30 | |
| 25 | |
| 27 | |
| 28 | |
| 24 | |
| 25 | |
| 26 | |
| 20 | |
| 24 | |
| 18 | |
| 33 | |
| 55 | |
| 59 | |
| 68 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 68 | |
| 70 | |
| 71 | |
| 72 | |
| 74 | |
| 73 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 79 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 74 | |
| 75 | |
| 73 | |
| 76 | |
| 76 | |
| 75 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 77 | |
| 79 | |
| 79 | |
| 77 | |
| 76 |