Demo Sign up Log In

EPR Properties Common Stock (EPR)

Stock Price

$55.97

Current · As of: Oct 25, 2026

EPR Stock Price

Latest$55.97as ofOct 25, 2026

Latest$55.97as ofOct 25, 2026

EPR Close Price · excl. div ($19.56 → $55.97 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

EPR stock price history

Daily history. Dates identify market observations.

EPR Properties Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	32
Oct 31, 2003	32
Oct 24, 2003	31
Oct 17, 2003	32
Oct 10, 2003	32
Oct 3, 2003	31
Sep 26, 2003	30
Sep 19, 2003	31
Sep 12, 2003	32
Sep 5, 2003	33
Aug 29, 2003	31
Aug 22, 2003	31
Aug 15, 2003	31
Aug 8, 2003	30
Aug 1, 2003	31
Jul 25, 2003	30
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	29
Jun 27, 2003	28
Jun 20, 2003	28
Jun 13, 2003	28
Jun 6, 2003	28
May 30, 2003	27
May 23, 2003	28
May 16, 2003	27
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	27
Apr 4, 2003	27
Mar 28, 2003	26
Mar 21, 2003	27
Mar 14, 2003	26
Mar 7, 2003	25
Feb 28, 2003	25
Feb 21, 2003	25
Feb 14, 2003	24
Feb 7, 2003	24
Jan 31, 2003	24
Jan 24, 2003	24
Jan 17, 2003	23
Jan 10, 2003	23
Jan 3, 2003	24
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	23
Nov 29, 2002	23
Nov 22, 2002	23
Nov 15, 2002	23
Nov 8, 2002	23
Nov 1, 2002	23
Oct 25, 2002	23
Oct 18, 2002	22
Oct 11, 2002	21
Oct 4, 2002	22
Sep 27, 2002	22
Sep 20, 2002	22
Sep 13, 2002	22
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	22
Aug 16, 2002	23
Aug 9, 2002	22
Aug 2, 2002	23
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	22
Jul 5, 2002	24
Jun 28, 2002	25
Jun 21, 2002	24
Jun 14, 2002	24
Jun 7, 2002	23
May 31, 2002	23
May 24, 2002	22
May 17, 2002	23
May 10, 2002	23
May 3, 2002	23
Apr 26, 2002	23
Apr 19, 2002	23
Apr 12, 2002	24
Apr 5, 2002	23
Mar 28, 2002	23
Mar 22, 2002	22
Mar 15, 2002	21
Mar 8, 2002	21
Mar 1, 2002	21
Feb 22, 2002	20
Feb 15, 2002	20
Feb 8, 2002	20
Feb 1, 2002	20
Jan 25, 2002	20
Jan 18, 2002	20
Jan 11, 2002	19
Jan 4, 2002	19
Dec 28, 2001	19
Dec 21, 2001	19
Dec 14, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.