Stock Price
$987.72
Current · As of:
EQIX Stock Price
Latest$987.72as of
Latest$987.72as of
EQIX Close Price · excl. div ($420.00 → $987.72 · CAGR +3.3%)
Latest values, visible window
High-resolution chart · PNG
EQIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 988 | |
| 986 | |
| 976 | |
| 986 | |
| 996 | |
| 996 | |
| 1,019 | |
| 1,033 | |
| 1,025 | |
| 1,021 | |
| 1,011 | |
| 1,032 | |
| 1,047 | |
| 1,023 | |
| 1,026 | |
| 1,012 | |
| 1,012 | |
| 1,015 | |
| 1,011 | |
| 1,008 | |
| 1,035 | |
| 1,038 | |
| 1,052 | |
| 1,057 | |
| 1,021 | |
| 1,026 | |
| 1,016 | |
| 1,007 | |
| 999 | |
| 1,038 | |
| 1,024 | |
| 1,043 | |
| 1,041 | |
| 1,036 | |
| 1,041 | |
| 1,019 | |
| 1,028 | |
| 1,047 | |
| 1,042 | |
| 1,074 | |
| 1,080 | |
| 1,073 | |
| 1,055 | |
| 1,065 | |
| 1,083 | |
| 1,077 | |
| 1,085 | |
| 1,098 | |
| 1,102 | |
| 1,074 | |
| 1,061 | |
| 1,032 | |
| 1,043 | |
| 1,043 | |
| 1,053 | |
| 1,056 | |
| 1,052 | |
| 1,031 | |
| 1,019 | |
| 1,008 | |
| 1,035 | |
| 1,084 | |
| 1,084 | |
| 1,034 | |
| 1,028 | |
| 1,029 | |
| 1,017 | |
| 1,020 | |
| 1,009 | |
| 1,023 | |
| 1,024 | |
| 1,024 | |
| 1,024 | |
| 1,051 | |
| 1,035 | |
| 1,023 | |
| 1,023 | |
| 1,002 | |
| 1,014 | |
| 1,014 | |
| 1,042 | |
| 1,085 | |
| 1,091 | |
| 1,088 | |
| 1,088 | |
| 1,095 | |
| 1,116 | |
| 1,116 | |
| 1,092 | |
| 1,092 | |
| 1,089 | |
| 1,095 | |
| 1,064 | |
| 1,064 | |
| 1,043 | |
| 1,038 | |
| 1,060 | |
| 1,060 | |
| 1,081 | |
| 1,089 |