Stock Price
$952.62
Current · As of:
EQIX Stock Price
Latest$952.62as of
Latest$952.62as of
EQIX Close Price · excl. div ($420.00 → $952.62 · CAGR +3.2%)
Latest values, visible window
High-resolution chart · PNG
EQIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,081 | |
| 1,089 | |
| 1,077 | |
| 1,102 | |
| 1,071 | |
| 1,060 | |
| 1,069 | |
| 1,069 | |
| 1,078 | |
| 1,080 | |
| 1,080 | |
| 1,078 | |
| 1,078 | |
| 1,065 | |
| 1,048 | |
| 1,063 | |
| 1,080 | |
| 1,080 | |
| 1,080 | |
| 1,080 | |
| 1,077 | |
| 1,081 | |
| 1,074 | |
| 1,072 | |
| 1,072 | |
| 1,072 | |
| 1,072 | |
| 1,067 | |
| 1,087 | |
| 1,073 | |
| 1,083 | |
| 1,085 | |
| 1,083 | |
| 1,089 | |
| 1,076 | |
| 1,090 | |
| 1,109 | |
| 1,115 | |
| 1,102 | |
| 1,094 | |
| 1,104 | |
| 1,087 | |
| 1,071 | |
| 1,053 | |
| 1,057 | |
| 1,057 | |
| 1,030 | |
| 1,039 | |
| 1,018 | |
| 999 | |
| 1,004 | |
| 1,000 | |
| 996 | |
| 980 | |
| 964 | |
| 963 | |
| 963 | |
| 966 | |
| 965 | |
| 967 | |
| 959 | |
| 975 | |
| 974 | |
| 977 | |
| 984 | |
| 970 | |
| 971 | |
| 973 | |
| 956 | |
| 945 | |
| 937 | |
| 953 | |
| 969 | |
| 972 | |
| 966 | |
| 974 | |
| 948 | |
| 961 | |
| 928 | |
| 928 | |
| 928 | |
| 918 | |
| 929 | |
| 952 | |
| 956 | |
| 958 | |
| 868 | |
| 857 | |
| 858 | |
| 848 | |
| 808 | |
| 802 | |
| 802 | |
| 810 | |
| 821 | |
| 826 | |
| 816 | |
| 810 | |
| 806 | |
| 791 |