Demo Sign up Log In

Stock Price

$955.03

Current · As of: Oct 25, 2026

EQIX Stock Price

Latest$955.03as ofOct 25, 2026

Latest$955.03as ofOct 25, 2026

EQIX Close Price · excl. div ($420.00 → $955.03 · CAGR +3.2%)

Latest values, visible window

High-resolution chart · PNG

EQIX stock price history

Daily history. Dates identify market observations.

Equinix Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	39
Aug 12, 2005	39
Aug 5, 2005	41
Jul 29, 2005	44
Jul 22, 2005	45
Jul 15, 2005	45
Jul 8, 2005	44
Jul 1, 2005	43
Jun 24, 2005	42
Jun 17, 2005	44
Jun 10, 2005	37
Jun 3, 2005	38
May 27, 2005	38
May 20, 2005	36
May 13, 2005	32
May 6, 2005	36
Apr 29, 2005	35
Apr 22, 2005	41
Apr 15, 2005	38
Apr 8, 2005	39
Apr 1, 2005	41
Mar 24, 2005	42
Mar 18, 2005	41
Mar 11, 2005	42
Mar 4, 2005	46
Feb 25, 2005	43
Feb 18, 2005	43
Feb 11, 2005	44
Feb 4, 2005	45
Jan 28, 2005	41
Jan 21, 2005	42
Jan 14, 2005	41
Jan 7, 2005	41
Dec 31, 2004	43
Dec 23, 2004	41
Dec 17, 2004	39
Dec 10, 2004	39
Dec 3, 2004	39
Nov 26, 2004	37
Nov 19, 2004	39
Nov 12, 2004	40
Nov 5, 2004	37
Oct 29, 2004	38
Oct 22, 2004	36
Oct 15, 2004	35
Oct 8, 2004	33
Oct 1, 2004	31
Sep 24, 2004	31
Sep 17, 2004	31
Sep 10, 2004	31
Sep 3, 2004	31
Aug 27, 2004	31
Aug 20, 2004	33
Aug 13, 2004	30
Aug 6, 2004	30
Jul 30, 2004	33
Jul 23, 2004	28
Jul 16, 2004	29
Jul 9, 2004	30
Jul 2, 2004	33
Jun 25, 2004	34
Jun 18, 2004	32
Jun 10, 2004	32
Jun 4, 2004	32
May 28, 2004	32
May 21, 2004	29
May 14, 2004	28
May 7, 2004	30
Apr 30, 2004	29
Apr 23, 2004	33
Apr 16, 2004	31
Apr 8, 2004	34
Apr 2, 2004	35
Mar 26, 2004	34
Mar 19, 2004	31
Mar 12, 2004	33
Mar 5, 2004	33
Feb 27, 2004	28
Feb 20, 2004	28
Feb 13, 2004	30
Feb 6, 2004	30
Jan 30, 2004	33
Jan 23, 2004	33
Jan 16, 2004	36
Jan 9, 2004	37
Jan 2, 2004	29
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	27
Dec 5, 2003	25
Nov 28, 2003	27
Nov 21, 2003	22
Nov 14, 2003	20
Nov 7, 2003	19
Oct 31, 2003	18
Oct 24, 2003	20
Oct 17, 2003	19
Oct 10, 2003	20
Oct 3, 2003	19
Sep 26, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.