Demo Sign up Log In

Stock Price

$955.03

Current · As of: Oct 25, 2026

EQIX Stock Price

Latest$955.03as ofOct 25, 2026

Latest$955.03as ofOct 25, 2026

EQIX Close Price · excl. div ($420.00 → $955.03 · CAGR +3.2%)

Latest values, visible window

High-resolution chart · PNG

EQIX stock price history

Daily history. Dates identify market observations.

Equinix Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	22
Sep 12, 2003	19
Sep 5, 2003	20
Aug 29, 2003	19
Aug 22, 2003	17
Aug 15, 2003	14
Aug 8, 2003	13
Aug 1, 2003	15
Jul 25, 2003	19
Jul 18, 2003	13
Jul 11, 2003	10
Jul 3, 2003	9
Jun 27, 2003	9
Jun 20, 2003	9
Jun 13, 2003	8
Jun 6, 2003	8
May 30, 2003	8
May 23, 2003	6
May 16, 2003	6
May 9, 2003	4
May 2, 2003	4
Apr 25, 2003	3
Apr 17, 2003	3
Apr 11, 2003	3
Apr 4, 2003	3
Mar 28, 2003	3
Mar 21, 2003	4
Mar 14, 2003	4
Mar 7, 2003	3
Feb 28, 2003	3
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	5
Jan 10, 2003	7
Jan 3, 2003	5
Dec 27, 2002	7
Dec 20, 2002	8
Dec 13, 2002	8
Dec 6, 2002	9
Nov 29, 2002	11
Nov 22, 2002	9
Nov 15, 2002	9
Nov 8, 2002	9
Nov 1, 2002	8
Oct 25, 2002	8
Oct 18, 2002	7
Oct 11, 2002	7
Oct 4, 2002	9
Sep 27, 2002	11
Sep 20, 2002	9
Sep 13, 2002	7
Sep 6, 2002	10
Aug 30, 2002	10
Aug 23, 2002	12
Aug 16, 2002	12
Aug 9, 2002	12
Aug 2, 2002	15
Jul 26, 2002	13
Jul 19, 2002	16
Jul 12, 2002	12
Jul 5, 2002	12
Jun 28, 2002	11
Jun 21, 2002	12
Jun 14, 2002	13
Jun 7, 2002	15
May 31, 2002	15
May 24, 2002	16
May 17, 2002	16
May 10, 2002	16
May 3, 2002	18
Apr 26, 2002	20
Apr 19, 2002	26
Apr 12, 2002	26
Apr 5, 2002	31
Mar 28, 2002	39
Mar 22, 2002	37
Mar 15, 2002	39
Mar 8, 2002	38
Mar 1, 2002	42
Feb 22, 2002	48
Feb 15, 2002	61
Feb 8, 2002	58
Feb 1, 2002	68
Jan 25, 2002	77
Jan 18, 2002	74
Jan 11, 2002	102
Jan 4, 2002	100
Dec 28, 2001	101
Dec 21, 2001	62
Dec 14, 2001	64
Dec 7, 2001	45
Nov 30, 2001	53
Nov 23, 2001	43
Nov 16, 2001	35
Nov 9, 2001	23
Nov 2, 2001	17
Oct 26, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.