Demo Sign up Log In

Stock Price

$955.03

Current · As of: Oct 25, 2026

EQIX Stock Price

Latest$955.03as ofOct 25, 2026

Latest$955.03as ofOct 25, 2026

EQIX Close Price · excl. div ($420.00 → $955.03 · CAGR +3.2%)

Latest values, visible window

High-resolution chart · PNG

EQIX stock price history

Daily history. Dates identify market observations.

Equinix Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	19
Oct 12, 2001	17
Oct 5, 2001	13
Sep 28, 2001	14
Sep 21, 2001	14
Sep 10, 2001	19
Sep 7, 2001	21
Aug 31, 2001	23
Aug 24, 2001	30
Aug 17, 2001	37
Aug 10, 2001	40
Aug 3, 2001	39
Jul 27, 2001	43
Jul 20, 2001	46
Jul 13, 2001	33
Jul 6, 2001	34
Jun 29, 2001	34
Jun 22, 2001	36
Jun 15, 2001	37
Jun 8, 2001	43
Jun 1, 2001	43
May 25, 2001	48
May 18, 2001	38
May 11, 2001	44
May 4, 2001	52
Apr 27, 2001	42
Apr 20, 2001	48
Apr 12, 2001	42
Apr 6, 2001	19
Mar 30, 2001	40
Mar 23, 2001	65
Mar 16, 2001	56
Mar 9, 2001	89
Mar 2, 2001	91
Feb 23, 2001	126
Feb 16, 2001	143
Feb 9, 2001	198
Feb 2, 2001	192
Jan 26, 2001	192
Jan 19, 2001	188
Jan 12, 2001	148
Jan 5, 2001	128
Dec 29, 2000	140
Dec 22, 2000	128
Dec 15, 2000	214
Dec 8, 2000	176
Dec 1, 2000	154
Nov 24, 2000	193
Nov 17, 2000	212
Nov 10, 2000	238
Nov 3, 2000	292
Oct 27, 2000	288
Oct 20, 2000	234
Oct 13, 2000	242
Oct 6, 2000	195
Sep 29, 2000	284
Sep 22, 2000	338
Sep 15, 2000	402
Sep 8, 2000	448
Sep 1, 2000	504
Aug 25, 2000	412
Aug 18, 2000	458
Aug 11, 2000	420

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.