SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$46.41

Current · As of:

EQNR logo

EQNR Stock Price

Latest$46.41
EQNR Close Price · excl. div ($7.51 → $46.41 · CAGR +7.5%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
46
46
46
46
46
47
45
45
45
44
43
43
43
42
43
42
43
42
42
41
42
42
43
43
42
42
44
44
44
46
45
45
45
45
43
42
43
44
44
43
41
42
41
41
42
43
43
42
42
42
41
41
41
41
41
39
39
38
39
40
41
41
38
40
40
41
40
38
37
37
36
36
36
36
36
34
34
34
34
32
32
31
31
32
32
32
32
32
33
33
32
34
34
34
34
36
37
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.