SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
29
29
29
30
30
30
30
30
30
31
31
31
31
31
31
31
31
31
31
31
32
32
32
33
36
36
36
37
37
37
37
36
36
36
37
37
38
36
36
36
36
36
36
37
38
38
38
36
37
36
36
35
34
34
35
35
36
35
35
35
35
37
38
38
37
37
37
36
37
36
35
34
34
34
34
34
34
35
34
36
34
35
35
35
35
35
35
35
35
33
33
34
33
32
32
34
34
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.