SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
35
36
37
36
36
36
36
35
38
39
38
39
39
41
42
42
42
41
40
38
38
38
37
37
38
38
37
37
36
36
36
37
38
38
38
37
37
36
36
34
34
35
34
34
32
32
34
33
33
34
34
34
33
34
34
35
35
35
34
33
32
33
35
34
34
36
35
34
36
37
38
38
37
37
37
37
38
38
37
37
36
35
34
34
34
34
34
34
34
34
33
32
36
35
36
35
34
34
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.