SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
36
35
36
37
38
38
39
38
38
38
37
39
38
37
37
38
38
38
38
36
37
38
37
37
36
36
34
34
32
32
32
32
33
33
34
34
34
33
34
34
31
31
31
31
30
30
30
29
30
31
32
30
30
29
30
29
29
29
28
28
27
28
28
29
28
28
29
29
29
29
28
28
28
27
28
28
27
27
27
26
27
27
27
27
27
28
28
26
26
27
26
26
26
26
26
27
26
26
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.