SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
18
18
18
19
19
19
16
16
17
17
17
16
15
15
13
13
14
14
15
14
14
16
16
15
16
16
16
16
15
16
15
15
15
14
14
15
17
15
15
13
14
13
13
13
13
13
11
10
11
15
16
17
17
17
18
20
20
20
20
20
20
19
19
19
19
20
20
19
19
18
19
18
19
20
19
18
17
17
17
17
17
18
19
20
20
20
20
19
20
19
20
21
21
22
22
23
23
23
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.