SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
17
17
17
17
18
17
18
17
18
18
19
19
19
19
19
18
18
18
18
18
17
16
16
16
17
17
17
17
17
16
15
16
16
16
16
16
16
16
17
18
17
17
16
16
16
16
16
16
16
17
18
17
16
15
15
15
16
15
16
14
14
14
14
14
13
12
12
14
14
14
14
15
15
15
15
16
16
17
18
18
16
14
15
14
15
15
15
16
17
17
16
17
17
18
18
18
18
18
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.