SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$46.42

Current · As of:

EQNR logo

EQNR Stock Price

Latest$46.42
EQNR Close Price · excl. div ($7.51 → $46.42 · CAGR +7.5%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
38
38
38
38
37
37
37
39
39
39
39
39
39
41
40
39
39
39
39
38
39
38
37
37
37
37
37
38
41
40
41
41
41
40
39
38
38
39
39
39
38
38
36
35
38
38
38
37
37
38
39
39
39
39
42
42
42
40
42
42
42
41
40
40
39
42
41
37
37
36
35
34
34
32
32
33
32
32
31
32
30
29
29
29
29
29
29
28
27
28
28
29
28
28
28
26
27
26
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.