SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
22
22
21
21
20
18
20
20
21
22
22
21
20
20
22
19
19
18
18
19
18
19
17
16
17
17
18
18
17
18
18
17
17
15
16
16
14
17
15
17
20
20
17
17
18
21
25
27
26
26
31
31
28
29
30
31
31
35
36
37
37
37
38
39
42
42
38
37
35
34
32
31
30
28
30
30
31
30
29
26
27
26
27
29
31
31
29
30
30
32
32
31
33
33
34
33
34
32
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.