Stock Price
$48.82
Current · As of:
EQNR Stock Price
Latest$48.82as of
Latest$48.82as of
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
EQNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 30 | |
| 30 | |
| 28 | |
| 31 | |
| 35 | |
| 33 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 |