Demo Sign up Log In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of: Oct 25, 2026

EQNR Stock Price

Latest$48.82as ofOct 25, 2026

Latest$48.82as ofOct 25, 2026

EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	22
Oct 7, 2005	23
Sep 30, 2005	25
Sep 23, 2005	25
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	25
Aug 26, 2005	23
Aug 19, 2005	23
Aug 12, 2005	24
Aug 5, 2005	23
Jul 29, 2005	22
Jul 22, 2005	21
Jul 15, 2005	21
Jul 8, 2005	22
Jul 1, 2005	21
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	17
May 13, 2005	16
May 6, 2005	18
Apr 29, 2005	17
Apr 22, 2005	18
Apr 15, 2005	17
Apr 8, 2005	18
Apr 1, 2005	17
Mar 24, 2005	17
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	17
Feb 11, 2005	16
Feb 4, 2005	16
Jan 28, 2005	15
Jan 21, 2005	15
Jan 14, 2005	15
Jan 7, 2005	15
Dec 31, 2004	16
Dec 23, 2004	16
Dec 17, 2004	15
Dec 10, 2004	15
Dec 3, 2004	15
Nov 26, 2004	16
Nov 19, 2004	15
Nov 12, 2004	15
Nov 5, 2004	15
Oct 29, 2004	15
Oct 22, 2004	15
Oct 15, 2004	15
Oct 8, 2004	15
Oct 1, 2004	15
Sep 24, 2004	14
Sep 17, 2004	13
Sep 10, 2004	13
Sep 3, 2004	13
Aug 27, 2004	13
Aug 20, 2004	13
Aug 13, 2004	13
Aug 6, 2004	12
Jul 30, 2004	13
Jul 23, 2004	12
Jul 16, 2004	13
Jul 9, 2004	13
Jul 2, 2004	13
Jun 25, 2004	13
Jun 18, 2004	13
Jun 10, 2004	13
Jun 4, 2004	13
May 28, 2004	12
May 21, 2004	12
May 14, 2004	12
May 7, 2004	12
Apr 30, 2004	13
Apr 23, 2004	13
Apr 16, 2004	14
Apr 8, 2004	13
Apr 2, 2004	13
Mar 26, 2004	12
Mar 19, 2004	12
Mar 12, 2004	12
Mar 5, 2004	13
Feb 27, 2004	12
Feb 20, 2004	12
Feb 13, 2004	11
Feb 6, 2004	11
Jan 30, 2004	11
Jan 23, 2004	12
Jan 16, 2004	11
Jan 9, 2004	11
Jan 2, 2004	11
Dec 26, 2003	11
Dec 19, 2003	11
Dec 12, 2003	10
Dec 5, 2003	10
Nov 28, 2003	10
Nov 21, 2003	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.