SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
10
9
9
10
9
10
9
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
8
8
8
7
8
8
8
8
9
9
8
8
7
8
9
9
9
9
8
8
8
9
9
8
8
8
8
8
8
8
8
7
8
7
7
7
6
6
6
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.