SA
Sign upLog In

Equinor ASA (EQNR)

Stock Price

$48.82

Current · As of:

EQNR logo

EQNR Stock Price

Latest$48.82
EQNR Close Price · excl. div ($7.51 → $48.82 · CAGR +7.7%)
High-resolution chart · PNG

EQNR stock price history

Daily history. Dates identify market observations.

Equinor ASA Stock Price — Daily history
DateStock Price
28
28
28
28
28
28
28
28
27
27
27
27
27
27
27
27
26
27
26
26
26
26
26
26
26
26
25
25
25
25
25
25
25
25
25
26
25
25
25
25
26
26
26
26
27
29
29
28
29
29
29
29
29
29
29
28
28
28
28
29
29
31
30
30
31
31
32
32
32
31
32
32
32
32
32
32
31
32
32
31
32
31
30
30
31
30
30
30
31
32
32
32
33
33
33
32
32
33
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.