SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
56
56
54
55
54
55
54
55
56
54
53
55
54
54
56
56
57
56
57
58
59
60
60
60
60
61
60
60
59
58
58
57
58
59
59
58
59
59
60
61
62
62
62
63
63
63
63
63
63
64
64
64
64
65
66
65
65
64
64
64
63
63
64
64
64
64
65
66
66
66
66
66
65
65
66
66
66
65
66
67
67
69
69
69
68
67
68
69
68
67
68
67
67
67
67
66
66
66
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.