SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
65
64
62
64
66
66
67
67
66
66
66
66
66
65
65
64
63
63
62
61
60
60
59
60
61
62
61
61
62
61
62
63
63
63
62
63
63
62
62
62
64
63
62
60
61
61
61
61
62
61
61
60
60
60
60
60
60
60
59
60
60
59
58
56
56
56
55
56
57
58
58
59
60
60
59
58
61
62
61
63
63
61
61
63
63
64
65
64
64
66
66
67
66
66
65
64
65
65
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.