SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
66
64
64
62
63
62
62
63
62
61
61
61
61
61
62
61
59
59
59
57
60
59
59
60
59
59
59
59
59
59
60
61
63
64
64
64
63
63
62
62
63
64
65
65
64
62
64
63
63
63
63
63
62
62
62
62
63
64
60
60
60
61
61
62
63
63
63
62
64
66
64
64
64
64
65
64
62
64
62
63
62
63
63
64
67
68
68
67
66
67
66
66
68
69
69
70
72
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.