SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($65.55 → $63.66 · CAGR -0.3%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
73
74
75
78
77
77
76
75
74
74
73
74
75
76
78
77
75
77
78
79
81
80
80
80
79
79
77
76
75
75
75
76
76
78
78
76
74
74
73
73
72
73
71
71
70
71
71
71
71
71
72
72
72
73
72
72
73
73
72
73
71
71
70
69
69
69
69
72
72
74
76
74
76
78
77
77
78
76
76
76
76
74
73
74
76
74
75
74
74
73
73
76
78
80
80
80
82
86
86
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.