SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
90
91
93
93
91
90
90
90
90
90
92
92
93
91
91
92
90
92
93
90
89
88
87
88
89
89
89
88
87
86
87
88
88
86
88
89
87
86
84
85
87
85
84
85
84
85
86
86
86
86
87
90
87
90
90
92
92
88
89
89
87
87
88
88
88
88
89
90
91
91
91
91
90
90
91
90
92
91
91
91
91
90
89
88
88
88
87
88
88
89
87
88
87
87
88
86
86
85
86
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.