SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
85
86
84
88
87
85
86
88
87
87
88
86
86
85
86
85
84
84
85
84
85
86
88
87
86
85
85
85
85
84
85
85
85
84
83
83
83
84
84
83
83
82
81
82
80
80
82
82
81
81
81
80
82
82
82
82
81
82
84
83
86
86
86
84
84
83
83
82
82
82
83
82
82
83
85
84
85
84
82
78
79
78
81
79
77
75
74
74
74
75
73
72
73
73
71
73
69
65
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.