SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
65
62
62
62
58
59
58
58
59
63
59
61
60
52
47
51
52
56
55
52
54
55
58
57
55
54
55
54
54
57
57
61
57
60
64
66
61
57
57
64
62
64
70
69
54
63
55
74
78
75
87
86
84
83
83
83
81
81
81
80
81
84
85
85
86
84
88
88
88
88
87
86
85
85
87
85
83
82
81
80
79
77
79
78
76
78
78
78
77
77
77
76
77
76
75
77
76
75
74
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.