SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
74
74
74
73
73
72
71
70
68
65
66
67
70
72
71
69
69
67
64
65
65
63
65
66
68
68
67
68
67
68
66
67
64
63
65
65
64
63
63
65
64
62
60
63
62
62
60
62
63
62
58
60
60
56
57
58
57
60
62
60
60
63
64
64
66
66
67
68
68
69
68
68
66
67
66
66
66
68
68
67
68
67
67
67
68
67
65
65
66
67
69
68
67
65
66
65
65
65
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.