SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($65.55 → $63.66 · CAGR -0.3%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
53
52
54
56
57
56
57
55
56
57
57
58
57
58
57
56
57
57
55
57
56
55
55
54
55
55
54
54
55
55
55
55
54
53
53
52
54
54
54
55
53
54
55
56
55
55
57
57
58
57
57
57
57
57
58
60
61
61
59
58
57
58
57
59
59
60
62
63
65
63
64
62
65
65
68
66
62
62
60
61
61
61
60
60
57
58
59
58
60
57
58
59
60
64
64
63
61
62
63
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.