SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
75
75
77
75
76
78
78
82
77
75
77
79
79
78
78
80
79
77
73
74
73
71
70
71
70
69
69
70
68
66
65
63
61
62
63
67
66
66
66
65
64
65
65
64
63
64
62
62
63
62
61
62
62
60
59
58
58
59
57
57
58
58
58
59
59
57
55
54
54
54
52
52
52
52
53
52
51
51
52
53
55
55
54
53
55
56
55
53
52
53
51
54
55
58
59
59
57
58
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.