SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
68
68
66
66
66
65
66
67
66
66
66
66
66
66
65
65
65
64
65
66
66
66
66
66
66
66
66
66
65
65
65
65
65
65
65
62
63
63
62
63
62
62
63
60
60
63
60
61
61
61
61
60
61
60
60
60
60
59
59
59
60
58
59
58
58
59
60
61
60
60
60
60
61
62
63
63
63
63
63
63
64
63
64
63
63
63
64
63
64
63
65
66
65
64
62
63
62
62
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.