SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
63
61
58
59
59
60
61
60
59
59
60
58
57
56
57
54
55
55
53
53
54
55
53
53
51
51
50
52
51
50
52
52
50
50
49
51
49
51
50
49
48
49
49
48
49
46
45
45
46
46
45
43
44
41
45
46
45
41
45
44
46
43
45
45
41
42
39
39
39
38
37
36
35
33
33
32
32
33
33
34
35
33
32
33
31
32
32
29
29
29
29
30
29
30
32
29
27
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.