SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
30
24
21
20
19
21
22
22
24
25
24
22
22
24
21
23
23
23
22
19
17
20
17
18
20
21
23
24
25
27
26
28
28
30
32
34
30
25
28
33
35
30
33
41
39
46
48
43
42
42
43
45
46
44
43
41
39
38
38
40
43
43
42
41
44
42
44
44
42
40
43
40
42
39
37
38
40
39
37
39
38
33
34
33
36
37
35
40
37
37
38
38
39
39
40
42
45
42
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.