SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
40
40
41
40
39
39
41
46
47
46
46
46
47
48
51
48
46
48
46
47
48
49
49
48
49
48
48
49
52
52
53
56
55
54
53
50
51
50
52
53
53
54
51
51
50
54
54
53
52
51
50
51
50
49
49
47
47
49
47
45
45
45
45
44
44
45
45
44
42
43
44
45
45
43
44
47
46
47
45
44
46
45
43
43
43
41
41
41
39
40
40
41
41
42
40
40
38
39
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.