SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
37
38
37
39
39
38
37
37
37
38
40
39
39
39
37
36
37
37
36
36
37
35
34
34
33
32
32
32
31
32
32
34
33
33
33
32
32
34
34
34
36
36
36
36
35
34
33
35
33
33
34
33
32
32
30
31
32
33
32
31
30
30
30
29
30
30
30
30
29
29
29
29
28
27
27
27
27
28
29
31
29
30
30
31
30
29
29
29
29
29
29
29
30
29
29
30
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.