Demo Sign up Log In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of: Oct 25, 2026

EQR Stock Price

Latest$63.66as ofOct 25, 2026

Latest$63.66as ofOct 25, 2026

EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	29
Oct 31, 2003	29
Oct 24, 2003	29
Oct 17, 2003	29
Oct 10, 2003	30
Oct 3, 2003	30
Sep 26, 2003	29
Sep 19, 2003	29
Sep 12, 2003	30
Sep 5, 2003	29
Aug 29, 2003	29
Aug 22, 2003	29
Aug 15, 2003	28
Aug 8, 2003	29
Aug 1, 2003	28
Jul 25, 2003	27
Jul 18, 2003	26
Jul 11, 2003	27
Jul 3, 2003	27
Jun 27, 2003	26
Jun 20, 2003	26
Jun 13, 2003	27
Jun 6, 2003	28
May 30, 2003	26
May 23, 2003	28
May 16, 2003	27
May 9, 2003	28
May 2, 2003	27
Apr 25, 2003	26
Apr 17, 2003	26
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	24
Mar 21, 2003	25
Mar 14, 2003	24
Mar 7, 2003	24
Feb 28, 2003	24
Feb 21, 2003	24
Feb 14, 2003	24
Feb 7, 2003	24
Jan 31, 2003	24
Jan 24, 2003	24
Jan 17, 2003	24
Jan 10, 2003	26
Jan 3, 2003	25
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	25
Dec 6, 2002	25
Nov 29, 2002	26
Nov 22, 2002	26
Nov 15, 2002	25
Nov 8, 2002	24
Nov 1, 2002	24
Oct 25, 2002	24
Oct 18, 2002	24
Oct 11, 2002	24
Oct 4, 2002	23
Sep 27, 2002	24
Sep 20, 2002	25
Sep 13, 2002	27
Sep 6, 2002	27
Aug 30, 2002	28
Aug 23, 2002	27
Aug 16, 2002	26
Aug 9, 2002	25
Aug 2, 2002	26
Jul 26, 2002	25
Jul 19, 2002	24
Jul 12, 2002	26
Jul 5, 2002	28
Jun 28, 2002	29
Jun 21, 2002	28
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	29
May 24, 2002	29
May 17, 2002	29
May 10, 2002	28
May 3, 2002	29
Apr 26, 2002	28
Apr 19, 2002	29
Apr 12, 2002	31
Apr 5, 2002	30
Mar 28, 2002	29
Mar 22, 2002	29
Mar 15, 2002	29
Mar 8, 2002	29
Mar 1, 2002	27
Feb 22, 2002	27
Feb 15, 2002	27
Feb 8, 2002	26
Feb 1, 2002	27
Jan 25, 2002	28
Jan 18, 2002	27
Jan 11, 2002	28
Jan 4, 2002	29
Dec 28, 2001	29
Dec 21, 2001	28
Dec 14, 2001	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.