SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
16
16
16
16
15
15
15
15
15
15
16
16
16
15
15
15
14
14
14
14
15
15
15
16
15
15
15
15
14
15
15
15
14
15
15
14
14
15
14
15
14
14
14
14
13
13
13
13
13
13
13
13
14
14
13
14
13
14
14
14
14
15
15
15
14
14
14
14
14
14
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
15
15
16
17
17
17
17
17
18
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.