SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
62
61
62
62
62
61
61
61
62
61
61
60
60
60
63
62
62
61
62
63
64
63
63
63
62
61
62
62
62
62
61
61
61
61
61
61
61
60
61
61
62
62
62
62
62
61
62
62
62
62
61
61
61
61
59
59
59
59
59
59
59
59
59
59
60
60
60
60
59
59
59
60
59
59
59
60
60
60
59
61
63
63
63
63
63
64
63
62
62
62
62
62
62
62
62
62
62
62
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.