Demo Sign up Log In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of: Oct 25, 2026

EQR Stock Price

Latest$63.66as ofOct 25, 2026

Latest$63.66as ofOct 25, 2026

EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	15
Mar 25, 1994	17
Mar 18, 1994	16
Mar 11, 1994	16
Mar 4, 1994	16
Feb 25, 1994	16
Feb 18, 1994	16
Feb 11, 1994	15
Feb 4, 1994	14
Jan 28, 1994	14
Jan 21, 1994	15
Jan 14, 1994	15
Jan 7, 1994	14
Dec 31, 1993	16
Dec 23, 1993	16
Dec 17, 1993	16
Dec 10, 1993	16
Dec 3, 1993	16
Nov 26, 1993	16
Nov 19, 1993	16
Nov 12, 1993	17
Nov 5, 1993	17
Oct 29, 1993	17
Oct 22, 1993	18
Oct 15, 1993	18
Oct 8, 1993	17
Oct 1, 1993	16
Sep 24, 1993	15
Sep 17, 1993	15
Sep 10, 1993	15
Sep 3, 1993	15
Aug 27, 1993	14
Aug 20, 1993	14
Aug 13, 1993	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.