SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
62
62
63
63
63
63
64
65
64
65
64
64
64
65
66
65
65
65
65
65
65
65
65
66
67
67
67
66
67
66
67
66
66
67
65
64
66
65
65
65
65
65
64
65
65
64
64
64
64
64
63
64
64
64
64
64
63
62
63
64
64
64
63
63
63
63
63
63
63
65
68
66
67
68
68
68
68
68
67
67
67
67
67
67
66
67
67
67
67
67
67
67
67
67
67
67
67
67
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.