SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
67
67
67
67
66
68
69
69
69
69
69
69
69
69
69
70
70
70
69
70
69
69
68
68
68
69
69
70
70
70
70
70
69
69
68
68
68
68
68
69
71
71
72
71
71
71
69
70
71
70
70
70
70
71
71
71
72
71
71
71
70
70
69
69
69
69
69
69
69
68
68
67
67
67
67
67
67
65
64
64
64
67
62
63
64
69
69
69
72
71
72
71
71
71
71
72
71
71
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.