SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
70
70
70
70
70
69
68
68
68
69
70
71
72
72
72
72
74
73
75
74
74
74
74
73
73
72
72
72
72
72
71
71
71
72
72
72
72
71
71
71
71
72
72
72
72
71
70
71
70
70
70
68
69
70
68
68
68
68
68
70
70
70
70
70
70
69
70
69
67
68
68
68
67
67
68
71
70
70
70
71
71
71
72
72
72
72
72
71
71
71
69
69
69
70
73
73
73
74
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.