Stock Price
$63.66
Current · As of:
EQR Stock Price
Latest$63.66as of
Latest$63.66as of
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
Latest values, visible window
High-resolution chart · PNG
EQR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 |