SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
76
75
74
74
73
73
74
73
72
72
72
71
71
71
71
71
71
70
70
71
69
70
71
70
70
71
71
70
70
71
71
70
70
70
69
68
67
68
68
68
68
68
67
68
68
69
68
68
69
69
68
68
68
67
67
66
66
66
66
65
65
66
66
65
65
64
63
65
66
65
66
67
66
67
67
68
67
67
67
67
66
67
67
66
66
64
64
65
65
65
65
63
63
62
61
60
60
61
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.