SA
Sign upLog In

Equity Residential (EQR)

Stock Price

$63.66

Current · As of:

EQR logo

EQR Stock Price

Latest$63.66
EQR Close Price · excl. div ($13.88 → $63.66 · CAGR +4.7%)
High-resolution chart · PNG

EQR stock price history

Daily history. Dates identify market observations.

Equity Residential Stock Price — Daily history
DateStock Price
63
64
64
62
61
61
61
61
63
63
61
62
62
63
63
62
62
63
62
63
62
63
63
63
63
62
63
61
60
60
59
59
60
60
61
60
60
60
59
58
59
59
59
59
59
59
60
61
60
59
59
59
59
59
60
60
61
60
60
61
62
62
62
62
62
61
61
61
62
61
63
62
61
61
61
61
61
62
61
62
61
58
58
59
59
58
58
59
59
57
57
57
57
57
56
56
56
56
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.