Demo Sign up Log In

Allspring Utilities and High Income Fund Common Shares (ERH)

Stock Price

$10.59

Current · As of: Oct 25, 2026

ERH Stock Price

Latest$10.59as ofOct 25, 2026

Latest$10.59as ofOct 25, 2026

ERH Close Price · excl. div ($20.00 → $10.59 · CAGR -2.8%)

Latest values, visible window

High-resolution chart · PNG

ERH stock price history

Daily history. Dates identify market observations.

Allspring Utilities and High Income Fund Common Shares Stock Price — Daily history
Date	Stock Price
Oct 21, 2005	21
Oct 14, 2005	21
Oct 7, 2005	23
Sep 30, 2005	23
Sep 23, 2005	23
Sep 16, 2005	23
Sep 9, 2005	23
Sep 2, 2005	23
Aug 26, 2005	22
Aug 19, 2005	22
Aug 12, 2005	22
Aug 5, 2005	22
Jul 29, 2005	22
Jul 22, 2005	22
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	22
Jun 24, 2005	21
Jun 17, 2005	21
Jun 10, 2005	21
Jun 3, 2005	21
May 27, 2005	20
May 20, 2005	20
May 13, 2005	19
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	20
Mar 4, 2005	21
Feb 25, 2005	21
Feb 18, 2005	21
Feb 11, 2005	21
Feb 4, 2005	21
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	20
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	18
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	18
Jul 23, 2004	17
Jul 16, 2004	18
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	20
May 21, 2004	20
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.