Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 307 | |
| 306 | |
| 305 | |
| 304 | |
| 307 | |
| 304 | |
| 303 | |
| 301 | |
| 292 | |
| 291 | |
| 294 | |
| 299 | |
| 300 | |
| 295 | |
| 296 | |
| 290 | |
| 289 | |
| 293 | |
| 294 | |
| 289 | |
| 285 | |
| 289 | |
| 289 | |
| 288 | |
| 283 | |
| 276 | |
| 275 | |
| 274 | |
| 276 | |
| 282 | |
| 279 | |
| 281 | |
| 278 | |
| 279 | |
| 281 | |
| 278 | |
| 280 | |
| 277 | |
| 281 | |
| 281 | |
| 284 | |
| 289 | |
| 285 | |
| 289 | |
| 291 | |
| 288 | |
| 286 | |
| 275 | |
| 275 | |
| 274 | |
| 267 | |
| 258 | |
| 220 | |
| 222 | |
| 219 | |
| 209 | |
| 210 | |
| 210 | |
| 208 | |
| 210 | |
| 209 | |
| 206 | |
| 206 | |
| 206 | |
| 207 | |
| 202 | |
| 201 | |
| 206 | |
| 205 | |
| 205 | |
| 207 | |
| 206 | |
| 209 | |
| 209 | |
| 210 | |
| 208 | |
| 206 | |
| 209 | |
| 210 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 217 | |
| 217 | |
| 218 | |
| 217 | |
| 216 | |
| 218 | |
| 218 | |
| 217 | |
| 215 | |
| 215 | |
| 216 | |
| 218 | |
| 214 | |
| 214 | |
| 221 | |
| 219 |