Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 249 | |
| 250 | |
| 251 | |
| 278 | |
| 276 | |
| 276 | |
| 282 | |
| 274 | |
| 271 | |
| 269 | |
| 272 | |
| 271 | |
| 269 | |
| 268 | |
| 267 | |
| 274 | |
| 271 | |
| 278 | |
| 272 | |
| 280 | |
| 281 | |
| 282 | |
| 269 | |
| 264 | |
| 269 | |
| 273 | |
| 268 | |
| 264 | |
| 268 | |
| 265 | |
| 264 | |
| 260 | |
| 258 | |
| 253 | |
| 271 | |
| 263 | |
| 262 | |
| 264 | |
| 264 | |
| 263 | |
| 259 | |
| 255 | |
| 257 | |
| 249 | |
| 239 | |
| 236 | |
| 236 | |
| 242 | |
| 238 | |
| 234 | |
| 239 | |
| 236 | |
| 233 | |
| 232 | |
| 236 | |
| 231 | |
| 235 | |
| 236 | |
| 230 | |
| 233 | |
| 236 | |
| 234 | |
| 229 | |
| 222 | |
| 220 | |
| 219 | |
| 215 | |
| 217 | |
| 218 | |
| 219 | |
| 222 | |
| 224 | |
| 224 | |
| 220 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 223 | |
| 225 | |
| 225 | |
| 223 | |
| 216 | |
| 218 | |
| 215 | |
| 211 | |
| 214 | |
| 218 | |
| 218 | |
| 216 | |
| 214 | |
| 219 | |
| 221 | |
| 222 | |
| 220 | |
| 219 | |
| 219 | |
| 218 | |
| 215 | |
| 218 |