Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($17.17 → $253.52 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 218 | |
| 215 | |
| 211 | |
| 213 | |
| 209 | |
| 204 | |
| 203 | |
| 195 | |
| 194 | |
| 191 | |
| 192 | |
| 192 | |
| 193 | |
| 193 | |
| 191 | |
| 190 | |
| 193 | |
| 191 | |
| 194 | |
| 192 | |
| 195 | |
| 196 | |
| 196 | |
| 199 | |
| 194 | |
| 194 | |
| 195 | |
| 192 | |
| 187 | |
| 191 | |
| 190 | |
| 191 | |
| 183 | |
| 179 | |
| 178 | |
| 173 | |
| 170 | |
| 175 | |
| 173 | |
| 172 | |
| 175 | |
| 177 | |
| 178 | |
| 178 | |
| 173 | |
| 171 | |
| 172 | |
| 165 | |
| 168 | |
| 167 | |
| 164 | |
| 163 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 164 | |
| 167 | |
| 164 | |
| 165 | |
| 165 | |
| 163 | |
| 164 | |
| 166 | |
| 170 | |
| 170 | |
| 174 | |
| 167 | |
| 165 | |
| 160 | |
| 169 | |
| 168 | |
| 167 | |
| 174 | |
| 174 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 187 | |
| 187 | |
| 185 | |
| 185 | |
| 186 | |
| 186 | |
| 183 | |
| 179 | |
| 179 | |
| 181 | |
| 176 | |
| 180 | |
| 180 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 180 | |
| 180 | |
| 177 |