Stock Price
$253.52
Current · As of:
ERIE Stock Price
Latest$253.52as of
Latest$253.52as of
ERIE Close Price · excl. div ($123.96 → $253.52 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
ERIE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 199 | |
| 199 | |
| 197 | |
| 195 | |
| 194 | |
| 196 | |
| 197 | |
| 193 | |
| 192 | |
| 190 | |
| 187 | |
| 185 | |
| 185 | |
| 181 | |
| 183 | |
| 178 | |
| 178 | |
| 177 | |
| 183 | |
| 181 | |
| 182 | |
| 184 | |
| 183 | |
| 184 | |
| 183 | |
| 180 | |
| 180 | |
| 176 | |
| 179 | |
| 177 | |
| 176 | |
| 176 | |
| 178 | |
| 181 | |
| 180 | |
| 178 | |
| 177 | |
| 176 | |
| 175 | |
| 174 | |
| 175 | |
| 174 | |
| 173 | |
| 177 | |
| 173 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 176 | |
| 178 | |
| 181 | |
| 182 | |
| 183 | |
| 184 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 182 | |
| 186 | |
| 185 | |
| 182 | |
| 186 | |
| 183 | |
| 185 | |
| 185 | |
| 187 | |
| 188 | |
| 187 | |
| 193 | |
| 190 | |
| 192 | |
| 194 | |
| 193 | |
| 194 | |
| 192 | |
| 194 | |
| 192 | |
| 190 | |
| 191 | |
| 190 | |
| 189 | |
| 189 | |
| 191 | |
| 192 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 192 | |
| 194 | |
| 195 | |
| 197 |